Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 104 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 13 | Day's Range | 0.95 - 1.10 |
| Open | 1.05 | Prev Close | 1.42 | Last Trade | 27/11/2024 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 7.40 | 6.70 | 0.00 % | 0 | 2 |
| 14.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 5.50 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 1.70 | 4.40 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 1.70 | 1.70 | -27.04 % | 1 | 16 |
| 18.00 | 0.90 | 1.05 | 1.00 | -29.58 % | 104 | 13 |
| 19.00 | 0.50 | 0.55 | 0.50 | -38.27 % | 210 | 364 |
| 20.00 | 0.25 | 0.30 | 0.27 | -46.00 % | 32 | 795 |
| 21.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 9 | 1,078 |
| 22.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 105 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 2 | 0 |
| 14.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.35 | 0.17 | 88.89 % | 1 | 63 |
| 16.00 | 0.20 | 0.25 | 0.23 | 35.29 % | 10 | 99 |
| 17.00 | 0.40 | 0.45 | 0.41 | 20.59 % | 10 | 318 |
| 18.00 | 0.85 | 0.90 | 0.85 | 41.67 % | 30 | 1,557 |
| 19.00 | 1.40 | 1.70 | 1.44 | 37.14 % | 84 | 1,268 |
| 20.00 | 0.75 | 2.70 | 1.70 | 0.00 % | 0 | 213 |
| 21.00 | 2.00 | 4.00 | 2.51 | 0.00 % | 0 | 13 |
| 22.00 | 2.15 | 4.90 | 2.72 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
