ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GDOT Green Dot Corporation

11.13
0.00 (0.00%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

GDOT Dec 20 2024 2.5 Call

7.20 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date 20 Dec 2024
Offer 9.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.20 Last Trade - -

GDOT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.709.707.200.00 %01
5.005.307.304.600.00 %03
7.503.404.206.100.00 %0224
10.001.151.501.350.00 %055
12.500.050.200.2315.00 %7265
15.000.150.200.150.00 %0670
17.500.100.750.100.00 %016
20.000.100.750.100.00 %068

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.300.750.300.00 %0520
7.500.200.250.200.00 %019
10.000.100.250.22120.00 %4222
12.501.201.851.49112.86 %239
15.003.604.200.000.00 %00
17.505.207.700.000.00 %00
20.007.7010.1010.580.00 %00