
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 2.90 | 6.50 | 1.97 | 4.70 | 0.00 | 0.00 % | 0 | 547 | - |
25.00 | 3.80 | 4.30 | 4.00 | 4.05 | 0.60 | 17.65 % | 1,216 | 7,708 | 06:45:03 |
25.50 | 2.90 | 3.80 | 3.60 | 3.35 | 1.50 | 71.43 % | 12 | 257 | 05:52:50 |
26.00 | 2.80 | 3.30 | 3.20 | 3.05 | 0.97 | 43.50 % | 32 | 568 | 05:54:07 |
26.50 | 2.35 | 2.95 | 2.59 | 2.65 | 0.50 | 23.92 % | 12 | 885 | 06:12:31 |
27.00 | 1.90 | 2.40 | 2.02 | 2.15 | 0.52 | 34.67 % | 25 | 3,153 | 06:49:21 |
27.50 | 1.10 | 1.85 | 1.38 | 1.475 | 0.18 | 15.00 % | 1 | 209 | 01:40:08 |
28.00 | 0.95 | 1.25 | 1.15 | 1.10 | 0.21 | 22.34 % | 140 | 1,024 | 06:39:43 |
28.50 | 0.70 | 0.85 | 0.73 | 0.775 | -0.07 | -8.75 % | 334 | 276 | 06:57:09 |
29.00 | 0.40 | 0.55 | 0.52 | 0.475 | 0.12 | 30.00 % | 87 | 823 | 06:49:21 |
29.50 | 0.20 | 0.30 | 0.28 | 0.25 | 0.13 | 86.67 % | 3 | 160 | 04:09:20 |
30.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.11 | -50.00 % | 1,413 | 17,343 | 06:59:27 |
30.50 | 0.17 | 0.75 | 0.11 | 0.46 | -0.06 | -35.29 % | 5 | 7 | 02:37:20 |
31.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 3,066 | 06:21:53 |
31.50 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.05 | 100.00 % | 10 | 2,069 | 00:51:16 |
32.50 | 0.70 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 512 | - |
34.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,136 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 12,851 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 7 | 33 | 02:46:59 |
25.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 11 | 421 | 02:25:45 |
25.50 | 0.38 | 0.65 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 142 | - |
26.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 340 | - |
26.50 | 0.05 | 0.30 | 0.05 | 0.175 | -0.20 | -80.00 % | 5 | 110 | 06:57:30 |
27.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 2,862 | - |
27.50 | 0.05 | 0.85 | 0.07 | 0.45 | -0.33 | -82.50 % | 1 | 26 | 02:54:51 |
28.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.46 | -76.67 % | 21 | 243 | 05:31:06 |
28.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.80 | -76.19 % | 41 | 42 | 05:05:46 |
29.00 | 0.35 | 0.50 | 0.45 | 0.425 | -3.55 | -88.75 % | 49 | 335 | 06:38:24 |
29.50 | 0.55 | 0.75 | 0.65 | 0.65 | -2.70 | -80.60 % | 5 | 1 | 02:28:28 |
30.00 | 1.00 | 1.15 | 1.22 | 1.075 | -1.96 | -61.64 % | 40 | 147 | 05:30:51 |
30.50 | 1.40 | 1.90 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.40 | 2.05 | 8.05 | 1.725 | 0.00 | 0.00 % | 0 | 289 | - |
31.50 | 2.30 | 2.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.80 | 3.20 | 5.65 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
32.50 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 4.10 | 7.30 | 4.00 | 0.00 | 0.00 % | 0 | 77 | - |
34.00 | 4.90 | 5.10 | 6.62 | 5.00 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 5.80 | 6.10 | 11.20 | 5.95 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions