
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.45 | 5.25 | 4.69 | 4.85 | -0.13 | -2.70 % | 7 | 40 | 29/4/2025 |
23.00 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1,036 | - |
23.50 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 0.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 553 | - |
24.50 | 0.00 | 0.00 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 126 | - |
25.00 | 0.00 | 0.00 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 2,158 | - |
25.50 | 0.00 | 0.00 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 579 | - |
26.00 | 1.65 | 1.75 | 1.72 | 1.70 | 0.02 | 1.18 % | 869 | 2,257 | 29/4/2025 |
26.50 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 2,186 | - |
27.00 | 0.92 | 0.96 | 0.94 | 0.94 | -0.08 | -7.84 % | 4,524 | 4,588 | 29/4/2025 |
27.50 | 0.65 | 0.69 | 0.67 | 0.67 | -0.09 | -11.84 % | 4,113 | 3,715 | 29/4/2025 |
28.00 | 0.00 | 0.00 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 9,345 | - |
28.50 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 5,384 | - |
29.00 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 10,597 | - |
29.50 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 2,407 | - |
30.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 17,570 | - |
30.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.04 | -23.53 % | 706 | 826 | 29/4/2025 |
31.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.05 | -33.33 % | 1,712 | 1,898 | 29/4/2025 |
31.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.04 | -30.77 % | 435 | 1,972 | 29/4/2025 |
32.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 2,383 | 2,274 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
23.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.01 | -20.00 % | 191 | 5,048 | 29/4/2025 |
23.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 184 | 162 | 29/4/2025 |
24.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.01 | -14.29 % | 437 | 814 | 29/4/2025 |
24.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 83 | 319 | 29/4/2025 |
25.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 1,067 | 6,856 | 29/4/2025 |
25.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,137 | - |
26.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.09 | -40.91 % | 2,801 | 5,200 | 29/4/2025 |
26.50 | 0.22 | 0.23 | 0.23 | 0.225 | -0.14 | -37.84 % | 2,453 | 1,048 | 29/4/2025 |
27.00 | 0.36 | 0.37 | 0.37 | 0.365 | -0.15 | -28.85 % | 3,255 | 1,707 | 29/4/2025 |
27.50 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 898 | - |
28.00 | 0.85 | 0.91 | 0.92 | 0.88 | -0.18 | -16.36 % | 514 | 492 | 29/4/2025 |
28.50 | 1.19 | 1.30 | 1.60 | 1.245 | 0.13 | 8.84 % | 65 | 254 | 29/4/2025 |
29.00 | 1.60 | 1.72 | 1.85 | 1.66 | -0.12 | -6.09 % | 82 | 181 | 29/4/2025 |
29.50 | 2.04 | 2.67 | 2.39 | 2.355 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 2.41 | 2.65 | 2.65 | 2.53 | -0.14 | -5.02 % | 91 | 233 | 29/4/2025 |
30.50 | 0.00 | 0.00 | 3.33 | 3.33 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 0.00 | 0.00 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 63 | - |
31.50 | 3.85 | 4.55 | 4.21 | 4.20 | -0.69 | -14.08 % | 1 | 4 | 29/4/2025 |
32.00 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 56 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions