We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 69 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 222 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.13 | Last Trade | 08/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 11.90 | 16.25 | 14.50 | -14.00 % | 254 | 344 |
| 645.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 5 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 4.90 | 9.45 | 6.05 | -32.85 % | 78 | 444 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 13 |
| 657.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.01 | 0.04 | 0.03 | -98.93 % | 818 | 559 |
| 662.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 0.01 | 0.02 | 0.01 | -99.17 % | 434 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.02 | 0.01 | 0.02 | -96.36 % | 456 | 519 |
| 647.50 | 0.01 | 0.02 | 0.02 | -97.50 % | 360 | 388 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.01 | 0.02 | 0.03 | -98.24 % | 588 | 140 |
| 655.00 | 0.08 | 0.30 | 0.19 | -92.69 % | 905 | 308 |
| 657.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 2.20 | 5.50 | 4.00 | -13.98 % | 248 | 36 |
| 662.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
