We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 50.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.30 | 24.80 | 21.30 | 0.00 % | 0 | 58 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 15.00 | 13.80 | 0.00 % | 0 | 75 |
| 150.00 | 9.00 | 9.80 | 7.30 | 0.00 % | 0 | 129 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.90 | 3.20 | 3.68 | 0.00 % | 0 | 405 |
| 165.00 | 1.25 | 1.45 | 1.20 | -20.00 % | 30 | 103 |
| 170.00 | 0.45 | 0.60 | 0.55 | -31.25 % | 35 | 73 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 56 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 54 |
| 150.00 | 1.00 | 1.20 | 1.30 | 68.83 % | 2 | 167 |
| 155.00 | 2.25 | 2.55 | 2.77 | 48.92 % | 2 | 62 |
| 160.00 | 4.40 | 4.90 | 5.10 | 40.88 % | 14 | 66 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.40 | 23.30 | 29.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
