We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 93 | Day's Range | 0.25 - 0.75 |
| Open | 0.75 | Prev Close | 0.21 | Last Trade | 25/2/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.30 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.90 | 16.90 | 17.50 | 0.00 % | 0 | 20 |
| 160.00 | 10.50 | 12.00 | 11.68 | -8.75 % | 6 | 92 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.50 | 2.30 | 1.95 | -37.10 % | 17 | 494 |
| 185.00 | 0.65 | 1.35 | 1.15 | -56.27 % | 7 | 136 |
| 190.00 | 0.55 | 0.85 | 0.62 | -44.14 % | 13 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 0.50 | 0.25 | 19.05 % | 3 | 93 |
| 150.00 | 0.70 | 0.90 | 0.63 | -3.08 % | 3 | 204 |
| 155.00 | 1.35 | 1.80 | 1.48 | 5.71 % | 5 | 164 |
| 160.00 | 2.45 | 3.60 | 2.60 | 13.04 % | 25 | 241 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.10 | 10.40 | 8.58 | 0.00 % | 0 | 72 |
| 180.00 | 12.40 | 14.10 | 11.10 | 40.51 % | 1 | 52 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
