
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 26.80 | 29.40 | 26.63 | 28.10 | -3.37 | -11.23 % | 2 | 469 | 12/4/2025 |
277.50 | 24.70 | 29.20 | 28.50 | 26.95 | 0.00 | 0.00 % | 0 | 112 | - |
280.00 | 23.90 | 29.20 | 27.80 | 26.55 | 0.70 | 2.58 % | 22 | 2,586 | 12/4/2025 |
282.50 | 22.30 | 25.90 | 21.04 | 24.10 | 1.44 | 7.35 % | 1 | 56 | 12/4/2025 |
285.00 | 20.40 | 26.00 | 21.90 | 23.20 | -0.10 | -0.45 % | 32 | 168 | 12/4/2025 |
287.50 | 19.20 | 22.00 | 21.17 | 20.60 | -1.93 | -8.35 % | 11 | 38 | 12/4/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 16.50 | 20.10 | 18.12 | 18.30 | -0.50 | -2.69 % | 11 | 52 | 12/4/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 10.70 | 14.90 | 14.42 | 12.80 | -0.78 | -5.13 % | 94 | 1,636 | 12/4/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 8.20 | 11.50 | 10.40 | 9.85 | -0.61 | -5.54 % | 1,733 | 10,724 | 12/4/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 6.40 | 8.30 | 8.06 | 7.35 | -1.42 | -14.98 % | 39 | 790 | 12/4/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 3.10 | 4.30 | 4.00 | 3.70 | -0.40 | -9.09 % | 9 | 210 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 5.00 | 7.10 | 7.10 | 6.05 | -3.80 | -34.86 % | 1 | 51 | 12/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 10.80 | 12.70 | 13.00 | 11.75 | -4.60 | -26.14 % | 38 | 131 | 12/4/2025 |
287.50 | 11.10 | 15.70 | 13.70 | 13.40 | -5.10 | -27.13 % | 70 | 22 | 12/4/2025 |
290.00 | 12.50 | 14.50 | 14.00 | 13.50 | -5.70 | -28.93 % | 86 | 122 | 12/4/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 16.50 | 22.30 | 18.90 | 19.40 | -5.90 | -23.79 % | 13 | 162 | 12/4/2025 |
305.00 | 21.00 | 24.70 | 22.20 | 22.85 | -35.30 | -61.39 % | 2 | 26 | 12/4/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 26.50 | 32.90 | 71.82 | 29.70 | -0.00 | 0.00 % | 0 | 12 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 37.00 | 43.50 | 39.30 | 40.25 | -15.47 | -28.25 % | 10 | 14 | 12/4/2025 |
335.00 | 40.60 | 47.40 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions