We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 2.25 | 1.65 | 0.00 % | 0 | 185 |
| 17.00 | 1.25 | 1.40 | 1.25 | 32.98 % | 6 | 20 |
| 18.00 | 0.65 | 0.80 | 0.70 | 55.56 % | 37 | 71 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 101 |
| 21.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 88 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 58 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 30 |
| 16.00 | 0.15 | 0.20 | 0.26 | 0.00 % | 0 | 15,337 |
| 17.00 | 0.35 | 0.45 | 0.40 | -31.03 % | 615 | 106 |
| 18.00 | 0.75 | 0.85 | 0.85 | -22.73 % | 6 | 129 |
| 19.00 | 1.30 | 2.05 | 1.85 | 0.00 % | 0 | 55 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.00 | 3.30 | 3.52 | 0.00 % | 0 | 224 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
