We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 168 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 101 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.80 | Last Trade | 18/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 3.40 | 3.50 | -13.58 % | 7 | 5 |
| 26.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.50 | 1.65 | 1.87 | 0.00 % | 0 | 4 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.35 | 0.60 | 0.45 | -43.75 % | 168 | 101 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.75 | 0.07 | -30.00 % | 1 | 621 |
| 32.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 2,878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 251 | 1 |
| 27.00 | 0.30 | 0.35 | 0.29 | 16.00 % | 467 | 11 |
| 28.00 | 0.65 | 0.70 | 0.65 | 35.42 % | 62 | 206 |
| 29.00 | 1.15 | 1.25 | 1.20 | 60.00 % | 10 | 115 |
| 30.00 | 1.05 | 2.00 | 1.66 | 0.00 % | 0 | 550 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.60 | 4.40 | 3.81 | 90.50 % | 4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
