We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.40 | 26.10 | 23.80 | 0.00 % | 0 | 40 |
| 140.00 | 17.50 | 21.20 | 16.28 | 0.00 % | 0 | 252 |
| 145.00 | 13.40 | 16.10 | 17.40 | 0.00 % | 0 | 27 |
| 150.00 | 9.30 | 11.70 | 9.38 | 0.00 % | 0 | 88 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.25 | 2.70 | 2.47 | 59.35 % | 366 | 1,691 |
| 165.00 | 0.80 | 1.05 | 0.92 | 53.33 % | 256 | 2,006 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 11 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 0.60 | 0.37 | 0.00 % | 0 | 1,561 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.30 | 3.50 | 1.85 | -34.16 % | 7 | 1,439 |
| 160.00 | 3.30 | 4.10 | 4.28 | -19.09 % | 1 | 876 |
| 165.00 | 6.40 | 8.20 | 9.20 | 0.00 % | 0 | 176 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.80 | 18.10 | 15.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
