We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 94 | Day's Range | 3.71 - 3.71 |
| Open | 3.71 | Prev Close | 3.70 | Last Trade | 03/7/2024 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.60 | 25.40 | 24.90 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 20.00 | 20.10 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.10 | 10.30 | 9.93 | 0.00 % | 0 | 32 |
| 105.00 | 3.80 | 4.30 | 5.07 | 0.00 % | 0 | 11 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.10 | 0.15 | 150.00 % | 22 | 341 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 200 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 260 |
| 105.00 | 1.05 | 1.25 | 1.26 | 9.57 % | 7 | 491 |
| 110.00 | 3.30 | 3.70 | 3.71 | 0.27 % | 1 | 94 |
| 115.00 | 6.00 | 9.60 | 7.85 | 1.95 % | 3 | 11 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.30 | 19.60 | 31.42 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
