We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 4.60 | 3.95 | 0.00 % | 0 | 43 |
| 17.00 | 2.45 | 3.10 | 2.84 | -0.35 % | 20 | 213 |
| 18.00 | 1.60 | 2.50 | 1.95 | 0.00 % | 0 | 193 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 29 |
| 23.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 23 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 307 |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 112 |
| 20.00 | 0.45 | 0.65 | 0.45 | -18.18 % | 37 | 352 |
| 21.00 | 1.15 | 2.25 | 1.16 | 0.00 % | 0 | 43 |
| 22.00 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
