We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 270 | Day's Range | 1.11 - 1.11 |
| Open | 1.11 | Prev Close | 1.20 | Last Trade | 22/2/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.35 | 2.75 | 3.02 | 0.00 % | 0 | 95 |
| 25.00 | 1.75 | 2.10 | 2.36 | 0.00 % | 0 | 80 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.90 | 0.83 | 0.00 % | 0 | 261 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.98 | 1.35 | 0.98 | 0.00 % | 0 | 21 |
| 21.00 | 2.00 | 2.30 | 2.00 | 0.00 % | 0 | 17 |
| 22.00 | 0.10 | 1.35 | 1.80 | 0.00 % | 0 | 12 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.55 | 1.90 | 3.00 | 0.00 % | 0 | 9 |
| 27.00 | 2.10 | 2.55 | 2.90 | 0.00 % | 0 | 5 |
| 28.00 | 2.75 | 3.60 | 1.95 | 0.00 % | 0 | 40 |
| 29.00 | 3.50 | 4.20 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
