We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 15.20 | 15.09 | 0.00 % | 0 | 1 |
| 75.00 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 6.80 | 5.10 | 70.00 % | 7 | 9 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.55 | 0.40 | -20.00 % | 23 | 316 |
| 95.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 1,912 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.25 | 0.17 | -61.36 % | 5 | 69 |
| 80.00 | 0.05 | 1.80 | 0.90 | -18.18 % | 10 | 110 |
| 85.00 | 1.95 | 2.35 | 2.32 | -46.91 % | 16 | 764 |
| 90.00 | 5.40 | 8.20 | 6.30 | 6.78 % | 5 | 204 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.20 | 23.00 | 6.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
