We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.40 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.70 | 31.20 | 25.30 | 0.00 % | 0 | 2 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.30 | 11.30 | 5.30 | 0.00 % | 0 | 52 |
| 250.00 | 1.90 | 2.15 | 2.03 | 26.87 % | 74 | 486 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.20 | 0.09 | 12.50 % | 5 | 94 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 210.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 45 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.90 | 2.10 | 2.60 | -29.73 % | 5 | 793 |
| 260.00 | 9.00 | 12.40 | 12.20 | 0.00 % | 0 | 17 |
| 270.00 | 19.10 | 22.40 | 20.55 | 0.00 % | 0 | 0 |
| 280.00 | 29.10 | 32.40 | 15.80 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
