
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.60 | 1.20 | 1.12 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 164 | - |
2.50 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 6 | 54 | 17/4/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 245 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 39 | 50 | 18/4/2025 |
2.50 | 0.15 | 0.45 | 0.47 | 0.30 | 0.07 | 17.50 % | 1 | 13 | 18/4/2025 |
3.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 9 | - |
3.50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 9 | - |
4.00 | 1.85 | 2.00 | 1.47 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 2.35 | 2.45 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions