We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 43.00 | 53.00 | 31.50 | 0.00 % | 0 | 1 |
| 310.00 | 34.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 25.00 | 35.00 | 79.72 | 0.00 % | 0 | 0 |
| 330.00 | 16.00 | 26.00 | 66.29 | 0.00 % | 0 | 1 |
| 340.00 | 9.00 | 19.00 | 75.90 | 0.00 % | 0 | 1 |
| 350.00 | 3.00 | 13.00 | 47.79 | 0.00 % | 0 | 3 |
| 360.00 | 5.40 | 7.90 | 6.80 | -76.87 % | 1 | 4 |
| 370.00 | 0.10 | 10.10 | 9.25 | 0.00 % | 0 | 36 |
| 380.00 | 0.05 | 10.00 | 8.90 | 0.00 % | 0 | 8 |
| 390.00 | 0.05 | 10.00 | 26.97 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 10.00 | 25.50 | 0.00 % | 0 | 1 |
| 310.00 | 0.05 | 10.00 | 24.70 | 0.00 % | 0 | 2 |
| 320.00 | 1.70 | 7.40 | 13.90 | 0.00 % | 0 | 7 |
| 330.00 | 0.05 | 10.00 | 15.00 | 0.00 % | 0 | 3 |
| 340.00 | 1.00 | 11.00 | 24.00 | 0.00 % | 0 | 2 |
| 350.00 | 6.40 | 16.40 | 21.73 | 0.00 % | 0 | 2 |
| 360.00 | 12.10 | 22.00 | 10.06 | 0.00 % | 0 | 3 |
| 370.00 | 20.00 | 30.00 | 7.20 | 0.00 % | 0 | 4 |
| 380.00 | 29.00 | 39.00 | 9.29 | 0.00 % | 0 | 3 |
| 390.00 | 39.00 | 48.00 | 23.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
