We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 64 | Day's Range | 7.40 - 7.65 |
| Open | 7.65 | Prev Close | 8.79 | Last Trade | 01/2/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.50 | 28.80 | 26.79 | 0.00 % | 0 | 0 |
| 45.00 | 21.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 17.70 | 16.90 | 0.00 % | 0 | 5 |
| 55.00 | 11.60 | 12.40 | 12.05 | 0.00 % | 0 | 1 |
| 60.00 | 7.00 | 7.50 | 7.40 | -15.81 % | 4 | 64 |
| 65.00 | 3.10 | 3.40 | 3.30 | -28.26 % | 11 | 230 |
| 70.00 | 0.90 | 1.00 | 0.95 | -30.15 % | 32 | 1,380 |
| 75.00 | 0.15 | 0.30 | 0.20 | -42.86 % | 6 | 347 |
| 80.00 | 0.10 | 0.30 | 0.10 | 25.00 % | 1 | 178 |
| 85.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 45.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 31 |
| 50.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 31 |
| 55.00 | 0.05 | 0.65 | 0.08 | 60.00 % | 30 | 320 |
| 60.00 | 0.25 | 0.35 | 0.30 | 3.45 % | 16 | 290 |
| 65.00 | 1.15 | 1.35 | 1.30 | 51.16 % | 42 | 658 |
| 70.00 | 3.80 | 4.10 | 3.95 | 41.07 % | 23 | 1,025 |
| 75.00 | 7.80 | 8.90 | 8.30 | 29.69 % | 5 | 53 |
| 80.00 | 12.70 | 13.80 | 16.37 | 0.00 % | 0 | 30 |
| 85.00 | 17.70 | 18.70 | 21.22 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
