We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 602 | Day's Range | 0.90 - 1.55 |
| Open | 1.05 | Prev Close | 1.40 | Last Trade | 22/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.60 | 27.40 | 26.79 | 0.00 % | 0 | 0 |
| 45.00 | 21.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 17.60 | 16.90 | 0.00 % | 0 | 5 |
| 55.00 | 11.90 | 14.30 | 10.20 | 0.00 % | 0 | 1 |
| 60.00 | 6.10 | 7.60 | 9.50 | 12.69 % | 1 | 71 |
| 65.00 | 3.40 | 5.10 | 3.50 | -20.45 % | 73 | 241 |
| 70.00 | 1.10 | 1.30 | 1.20 | -24.05 % | 146 | 537 |
| 75.00 | 0.10 | 0.35 | 0.30 | -37.50 % | 37 | 277 |
| 80.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 23 | 149 |
| 85.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 13 |
| 45.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 22 |
| 50.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 32 |
| 55.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 23 | 336 |
| 60.00 | 0.35 | 0.55 | 0.42 | 2.44 % | 98 | 314 |
| 65.00 | 1.40 | 1.55 | 1.55 | 10.71 % | 50 | 602 |
| 70.00 | 3.40 | 4.40 | 4.23 | 11.32 % | 1,038 | 185 |
| 75.00 | 8.20 | 8.60 | 7.83 | 27.11 % | 34 | 78 |
| 80.00 | 12.90 | 13.40 | 16.37 | 0.00 % | 0 | 30 |
| 85.00 | 17.70 | 18.60 | 21.22 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
