We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 231 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 686 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 06/3/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.01 | 3.65 | 1.57 | 0.00 % | 0 | 4 |
| 9.50 | 1.79 | 3.05 | 0.95 | 0.00 % | 0 | 0 |
| 10.00 | 1.40 | 1.45 | 1.42 | 29.09 % | 22 | 72 |
| 10.50 | 0.90 | 0.95 | 0.90 | 40.62 % | 200 | 250 |
| 11.00 | 0.46 | 0.49 | 0.41 | 51.85 % | 223 | 562 |
| 11.50 | 0.14 | 0.17 | 0.14 | 133.33 % | 181 | 1,006 |
| 12.00 | 0.02 | 0.04 | 0.02 | 100.00 % | 231 | 686 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1,013 | 3,238 |
| 13.00 | 0.01 | 0.10 | 0.11 | 1,000.00 % | 4 | 1,128 |
| 13.50 | 0.01 | 1.02 | 0.01 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.56 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 181 |
| 10.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 22 | 233 |
| 11.00 | 0.04 | 0.06 | 0.06 | -62.50 % | 72 | 368 |
| 11.50 | 0.22 | 0.25 | 0.23 | -42.50 % | 5 | 179 |
| 12.00 | 0.59 | 0.62 | 0.63 | -39.42 % | 1 | 38 |
| 12.50 | 0.45 | 2.32 | 1.40 | 0.00 % | 0 | 10 |
| 13.00 | 1.46 | 2.81 | 1.14 | 0.00 % | 0 | 1 |
| 13.50 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
