We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 8.60 | 5.47 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 6.20 | 6.60 | 0.00 % | 0 | 3 |
| 42.50 | 2.10 | 3.70 | 3.77 | 0.00 % | 0 | 2 |
| 45.00 | 0.30 | 1.45 | 1.64 | 0.00 % | 0 | 28 |
| 47.50 | 0.32 | 0.20 | 0.32 | 0.00 % | 0 | 132 |
| 50.00 | 1.00 | 0.45 | 1.00 | 0.00 % | 0 | 180 |
| 52.50 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 13 |
| 55.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.56 | 0.50 | 0.56 | 0.00 % | 0 | 1 |
| 40.00 | 1.95 | 0.50 | 1.95 | 0.00 % | 0 | 1 |
| 42.50 | 1.50 | 0.20 | 1.50 | 0.00 % | 0 | 562 |
| 45.00 | 0.20 | 1.00 | 0.40 | 0.00 % | 0 | 55 |
| 47.50 | 2.20 | 2.85 | 1.10 | 0.00 % | 0 | 60 |
| 50.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
