We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.70 | 9.20 | 5.47 | 0.00 % | 0 | 0 |
| 40.00 | 4.30 | 5.40 | 4.60 | 0.00 % | 0 | 11 |
| 42.50 | 2.00 | 2.90 | 3.77 | 0.00 % | 0 | 2 |
| 45.00 | 0.40 | 1.35 | 3.90 | 0.00 % | 0 | 28 |
| 47.50 | 0.20 | 0.25 | 0.12 | -40.00 % | 5 | 131 |
| 50.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 180 |
| 52.50 | 0.85 | 1.50 | 0.85 | 0.00 % | 0 | 13 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.56 | 0.05 | 0.56 | 0.00 % | 0 | 1 |
| 40.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 42.50 | 0.05 | 0.80 | 1.50 | 0.00 % | 0 | 562 |
| 45.00 | 0.60 | 1.40 | 1.28 | 0.00 % | 0 | 55 |
| 47.50 | 2.75 | 3.20 | 1.60 | 0.00 % | 0 | 73 |
| 50.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
