ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KMB Kimberly Clark Corp

140.916
-3.17 (-2.20%)
Last Updated: 03:16:27
Delayed by 15 minutes

KMB Mar 14 2025 135 Put

0.25 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 14 Mar 2025
Offer 0.20 Open Interest 161 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

KMB Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.005.005.406.100.00 %02
137.004.104.505.820.00 %00
138.003.303.605.000.00 %00
139.002.552.803.16-22.93 %30
140.001.852.102.00-54.55 %223
141.001.301.501.86-64.44 %321
142.000.851.001.01-70.47 %325
143.000.500.653.630.00 %016
144.000.300.400.35-83.72 %2142
145.000.150.250.25-86.11 %3469

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.150.300.350.00 %07
137.000.250.400.500.00 %01
138.000.400.600.55-47.62 %112
139.000.600.800.60140.00 %5927
140.000.901.100.90119.51 %34143
141.001.351.551.30160.00 %2642
142.001.852.101.80116.87 %13323
143.002.502.752.55162.89 %3838
144.003.203.502.3574.07 %5183
145.004.104.404.3095.45 %9549