ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KMB Kimberly Clark Corp

144.79
2.38 (1.67%)
08 Mar 2025 - Closed
Delayed by 15 minutes

KMB Mar 14 2025 135 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 14 Mar 2025
Offer 0.35 Open Interest 161 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

KMB Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.004.705.503.170.00 %021
141.004.304.605.23182.70 %1025
142.003.403.803.84156.00 %1033
143.002.553.102.88185.15 %812
144.001.802.452.16266.10 %259
145.001.401.851.82279.17 %49215
146.000.151.401.25525.00 %5203
147.000.201.451.300.00 %40
148.000.251.200.9034.33 %121
149.000.151.450.600.00 %50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.200.400.38-64.81 %426
141.000.050.550.55-63.33 %2120
142.000.050.900.40-78.95 %1367
143.000.451.101.400.00 %01
144.000.201.601.850.00 %11
145.001.302.851.60-65.96 %51815
146.000.902.351.60-60.49 %11
147.002.203.101.950.00 %40
148.003.303.802.600.00 %100
149.003.305.100.000.00 %00

Your Recent History

Delayed Upgrade Clock