ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KNSL Kinsale Capital Group Inc

428.53
-12.91 (-2.92%)
22 Feb 2025 - Closed
Delayed by 15 minutes

KNSL Feb 21 2025 520 Call

8.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

KNSL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0045.1052.9064.500.00 %02
390.0035.0042.900.000.00 %00
400.0025.0032.9050.500.00 %00
410.0014.9022.2038.000.00 %03
420.004.9012.2021.450.00 %04
430.000.304.601.50-78.57 %213
440.000.204.306.400.00 %08
450.000.100.051.000.00 %013
460.001.104.300.37-66.36 %216
470.003.700.600.29-92.16 %135

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.404.300.400.00 %0167
390.001.554.300.45-70.97 %274
400.000.104.300.100.00 %043
410.001.004.301.000.00 %090
420.000.154.300.10-93.33 %219
430.000.054.301.14-36.67 %321
440.007.8015.1012.55213.75 %819
450.0017.8025.1025.9012.61 %35
460.0027.0036.0028.920.00 %01
470.0037.0046.0030.200.00 %024