We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 2 | Day's Range | 3.35 - 3.35 |
| Open | 3.35 | Prev Close | 0.53 | Last Trade | 25/2/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.04 | 2.63 | 1.63 | 0.00 % | 0 | 68 |
| 21.50 | 1.82 | 1.97 | 2.02 | 15.43 % | 3 | 381 |
| 22.00 | 1.31 | 1.44 | 1.32 | 5.60 % | 22 | 419 |
| 22.50 | 0.90 | 0.94 | 0.90 | -2.17 % | 3,580 | 10,139 |
| 23.00 | 0.49 | 0.53 | 0.49 | -9.26 % | 154 | 1,134 |
| 23.50 | 0.21 | 0.25 | 0.23 | -23.33 % | 123 | 4,347 |
| 24.00 | 0.08 | 0.10 | 0.09 | -40.00 % | 266 | 1,085 |
| 24.50 | 0.02 | 0.05 | 0.02 | -81.82 % | 12 | 5 |
| 25.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 12 | 221 |
| 25.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.73 | 0.01 | -80.00 % | 5 | 10 |
| 21.50 | 0.04 | 0.29 | 0.04 | 0.00 % | 0 | 48 |
| 22.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 14 | 58 |
| 22.50 | 0.06 | 0.08 | 0.06 | -85.37 % | 10 | 15 |
| 23.00 | 0.15 | 0.18 | 0.18 | -40.00 % | 13 | 11 |
| 23.50 | 0.36 | 0.40 | 0.39 | -33.90 % | 5 | 16 |
| 24.00 | 0.72 | 0.77 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.12 | 1.34 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 2.24 | 1.90 | 0.00 % | 0 | 6 |
| 25.50 | 1.98 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
