
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.40 | 35.10 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.50 | 29.90 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.40 | 24.80 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.00 | 15.20 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.50 | 5.40 | 6.37 | 4.95 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 1.85 | 2.30 | 3.50 | 2.075 | 0.00 | 0.00 % | 0 | 65 | - |
90.00 | 0.45 | 0.75 | 0.60 | 0.60 | -1.02 | -62.96 % | 1 | 18 | 02:12:29 |
95.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.27 | -51.92 % | 1 | 5 | 05:07:18 |
100.00 | 0.00 | 0.60 | 0.71 | 0.71 | 0.00 | 0.00 % | 1 | 0 | 05:03:20 |
105.00 | 0.00 | 0.60 | 0.65 | 0.65 | 0.00 | 0.00 % | 1 | 0 | 05:03:20 |
110.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 05:07:04 |
70.00 | 0.15 | 0.55 | 0.54 | 0.35 | 0.53 | 5,300.00 % | 1 | 1 | 05:08:11 |
75.00 | 0.55 | 1.95 | 0.82 | 1.25 | -0.35 | -29.91 % | 6 | 1 | 05:08:11 |
80.00 | 1.45 | 1.90 | 1.85 | 1.675 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 3.40 | 3.80 | 4.00 | 3.60 | 1.35 | 50.94 % | 4 | 29 | 04:02:01 |
90.00 | 5.20 | 9.10 | 5.94 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 10.90 | 13.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.30 | 18.20 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.30 | 22.80 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.30 | 28.20 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.70 | 33.80 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.30 | 38.80 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.30 | 43.70 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions