We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 188 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 685 | Day's Range | 0.01 - 0.12 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 08/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 18.00 | 19.80 | 21.00 | 22.09 % | 741 | 444 |
| 860.00 | 14.00 | 16.05 | 15.05 | -3.46 % | 1,818 | 470 |
| 865.00 | 10.60 | 15.40 | 15.00 | 35.75 % | 139 | 352 |
| 870.00 | 6.10 | 10.30 | 9.00 | 3.45 % | 491 | 754 |
| 875.00 | 6.30 | 6.80 | 6.40 | -37.86 % | 2,284 | 452 |
| 880.00 | 0.02 | 0.08 | 0.10 | -97.65 % | 2,991 | 871 |
| 885.00 | 2.95 | 3.50 | 3.20 | -58.87 % | 2,720 | 1,021 |
| 890.00 | 2.32 | 2.61 | 2.40 | -64.44 % | 3,308 | 927 |
| 895.00 | 0.01 | 0.01 | 0.02 | -98.80 % | 3,180 | 1,573 |
| 900.00 | 1.22 | 1.35 | 1.17 | -75.73 % | 12,500 | 1,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 0.01 | 0.08 | 0.04 | -98.46 % | 558 | 219 |
| 860.00 | 3.45 | 3.90 | 3.85 | -87.54 % | 1,624 | 28 |
| 865.00 | 4.90 | 5.85 | 4.40 | -87.22 % | 898 | 19 |
| 870.00 | 0.01 | 0.01 | 0.02 | -99.73 % | 1,456 | 334 |
| 875.00 | 0.01 | 0.17 | 0.01 | -99.90 % | 2,841 | 173 |
| 880.00 | 1.14 | 5.65 | 2.20 | -84.00 % | 1,801 | 114 |
| 885.00 | 4.45 | 8.05 | 6.25 | -59.15 % | 1,317 | 82 |
| 890.00 | 8.10 | 13.75 | 11.25 | -48.39 % | 274 | 34 |
| 895.00 | 21.60 | 29.20 | 26.05 | -55.26 % | 80 | 28 |
| 900.00 | 17.95 | 23.60 | 19.20 | -18.99 % | 13 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
