
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 44.80 | 48.90 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.10 | 39.50 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.30 | 34.10 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.30 | 29.80 | 13.40 | 27.55 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 20.50 | 25.00 | 19.17 | 22.75 | 14.27 | 291.22 % | 2 | 8 | 25/4/2025 |
75.00 | 15.90 | 20.30 | 17.26 | 18.10 | 9.07 | 110.74 % | 2 | 22 | 25/4/2025 |
80.00 | 12.50 | 16.00 | 6.19 | 14.25 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 7.20 | 12.00 | 9.69 | 9.60 | 4.21 | 76.82 % | 58 | 64 | 25/4/2025 |
90.00 | 3.80 | 8.30 | 5.80 | 6.05 | 2.80 | 93.33 % | 9 | 33 | 25/4/2025 |
95.00 | 1.40 | 5.40 | 3.39 | 3.40 | 2.39 | 239.00 % | 1 | 3 | 25/4/2025 |
100.00 | 0.60 | 3.80 | 0.45 | 2.20 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 2.15 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 2.25 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.20 | 2.00 | 2.03 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.30 | 2.55 | 1.85 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.80 | 2.85 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.25 | 3.40 | 1.80 | 2.325 | -0.60 | -25.00 % | 3 | 16 | 25/4/2025 |
85.00 | 0.70 | 4.40 | 3.50 | 2.55 | -1.00 | -22.22 % | 1 | 3 | 25/4/2025 |
90.00 | 2.20 | 6.00 | 4.27 | 4.10 | -7.26 | -62.97 % | 50 | 3 | 25/4/2025 |
95.00 | 4.20 | 8.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions