LRN Jan 17 2025 65 Call | LRN Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LRN Stride Inc

111.49
2.47 (2.27%)
11 Jan 2025 - Closed
Delayed by 15 minutes

LRN Jan 17 2025 65 Call

0.00 0.00 (0.00%)
Bid 44.80 Volume 0 Exp. Date 17 Jan 2025
Offer 48.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LRN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0025.4028.5021.180.00 %02
90.0020.8023.5017.500.00 %01
95.0014.7017.7017.9567.76 %1621
100.0011.2012.8013.0548.30 %1996
105.006.407.208.6072.00 %1237
110.002.653.403.70124.24 %24212
115.000.601.150.782.63 %38118
120.000.051.000.41156.25 %3035
125.000.050.200.200.00 %04
130.000.051.150.150.00 %10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.951.350.950.00 %01
90.000.271.350.270.00 %096
95.000.050.100.04-77.78 %1290
100.000.050.250.25-28.57 %12193
105.000.200.500.20-82.91 %11262
110.001.252.651.40-60.56 %4067
115.004.105.903.90-40.00 %375
120.007.409.307.200.00 %50
125.0011.9014.8013.700.00 %00
130.0017.0020.000.000.00 %00