We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 17 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 64 | Day's Range | 0.08 - 0.15 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 19/11/2024 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.50 | 1.25 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 121 |
| 2.50 | 0.10 | 0.35 | 0.08 | -33.33 % | 17 | 64 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 1,060 |
| 3.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 394 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 11 |
| 2.00 | 0.05 | 0.10 | 0.15 | 400.00 % | 1 | 3,500 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 4 | 1,221 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.70 | 0.90 | 0.80 | 60.00 % | 4 | 28 |
| 3.50 | 1.15 | 1.40 | 0.90 | 0.00 % | 0 | 131 |
| 4.00 | 1.60 | 2.05 | 1.55 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
