![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.95 | 5.25 | 6.75 | 5.10 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 4.45 | 4.70 | 5.80 | 4.575 | 0.00 | 0.00 % | 0 | 7 | - |
25.50 | 4.00 | 4.20 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
26.50 | 2.94 | 3.25 | 3.65 | 3.095 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 2.51 | 2.71 | 2.60 | 2.61 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 1.92 | 2.23 | 3.35 | 2.075 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 1.54 | 1.77 | 2.34 | 1.655 | 0.00 | 0.00 % | 0 | 6 | - |
28.50 | 0.96 | 1.20 | 1.11 | 1.08 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.57 | 0.71 | 0.77 | 0.64 | 0.00 | 0.00 % | 0 | 136 | - |
29.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.20 | -38.46 % | 136 | 78 | 03:08:33 |
30.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.13 | -54.17 % | 168 | 505 | 02:46:13 |
30.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 247 | 504 | 02:42:50 |
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 67 | 573 | 02:40:38 |
31.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 55 | 320 | 02:09:27 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 476 | 01:50:04 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 179 | - |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 11 | 217 | 02:33:14 |
33.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 107 | - |
34.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 185 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,262 | - |
28.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 163 | - |
29.00 | 0.06 | 0.08 | 0.10 | 0.07 | 0.03 | 42.86 % | 473 | 821 | 03:07:32 |
29.50 | 0.18 | 0.22 | 0.29 | 0.20 | 0.14 | 93.33 % | 93 | 262 | 03:00:57 |
30.00 | 0.46 | 0.52 | 0.31 | 0.49 | -0.24 | -43.64 % | 3 | 813 | 02:17:17 |
30.50 | 0.86 | 0.95 | 0.79 | 0.905 | 0.00 | 0.00 % | 0 | 236 | - |
31.00 | 1.31 | 1.48 | 1.61 | 1.395 | 0.34 | 26.77 % | 17 | 326 | 02:57:45 |
31.50 | 1.79 | 2.00 | 1.74 | 1.895 | 0.00 | 0.00 % | 0 | 78 | - |
32.00 | 2.30 | 2.87 | 2.14 | 2.585 | 0.00 | 0.00 % | 0 | 66 | - |
32.50 | 2.69 | 3.15 | 1.88 | 2.92 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 2.57 | 4.45 | 2.40 | 3.51 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 3.80 | 4.15 | 2.73 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 4.20 | 4.60 | 2.71 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions