We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 514 | Day's Range | 7.70 - 8.93 |
| Open | 8.10 | Prev Close | 6.85 | Last Trade | 08/2/2025 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 25.10 | 26.63 | 6.73 % | 2 | 35 |
| 130.00 | 19.40 | 21.50 | 19.50 | -1.76 % | 3 | 180 |
| 135.00 | 15.00 | 15.40 | 15.65 | 0.00 % | 0 | 279 |
| 140.00 | 11.20 | 11.50 | 13.10 | 26.94 % | 2 | 381 |
| 145.00 | 6.90 | 7.40 | 6.85 | -2.14 % | 3 | 514 |
| 150.00 | 5.20 | 5.50 | 5.08 | 54.88 % | 138 | 1,876 |
| 155.00 | 3.20 | 3.50 | 3.30 | 100.00 % | 854 | 255 |
| 160.00 | 0.75 | 0.90 | 0.66 | -13.16 % | 3 | 183 |
| 165.00 | 0.90 | 1.15 | 1.26 | 404.00 % | 75 | 51 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.55 | 0.70 | 0.59 | 195.00 % | 8 | 166 |
| 130.00 | 0.95 | 1.10 | 0.95 | 216.67 % | 3 | 1,603 |
| 135.00 | 0.35 | 0.60 | 0.55 | 0.00 % | 140 | 397 |
| 140.00 | 0.80 | 1.00 | 1.10 | 0.00 % | 5 | 272 |
| 145.00 | 1.80 | 2.05 | 2.25 | 9.76 % | 56 | 205 |
| 150.00 | 6.70 | 7.00 | 6.50 | 68.83 % | 886 | 52 |
| 155.00 | 9.60 | 10.00 | 10.50 | 0.00 % | 8 | 0 |
| 160.00 | 10.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
