We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.55 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 30 | Day's Range | 14.25 - 18.00 |
| Open | 18.00 | Prev Close | 13.90 | Last Trade | 15/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 9.90 | 14.00 | 11.70 | 0.00 % | 0 | 11 |
| 555.00 | 8.65 | 11.80 | 11.00 | 32.53 % | 1 | 30 |
| 557.50 | 6.25 | 8.45 | 7.27 | -30.63 % | 2 | 21 |
| 560.00 | 3.95 | 5.95 | 5.27 | -31.11 % | 29 | 57 |
| 562.50 | 1.16 | 2.89 | 2.47 | -54.00 % | 9 | 76 |
| 565.00 | 0.02 | 0.18 | 0.14 | -94.81 % | 139 | 149 |
| 567.50 | 0.01 | 0.11 | 0.03 | -97.86 % | 57 | 63 |
| 570.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 2,486 | 285 |
| 572.50 | 0.01 | 0.31 | 0.01 | -97.06 % | 30 | 103 |
| 575.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 74 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 0.01 | 0.25 | 0.01 | -92.86 % | 8 | 87 |
| 555.00 | 0.01 | 0.26 | 0.03 | -80.00 % | 7 | 73 |
| 557.50 | 0.01 | 0.04 | 0.02 | -90.00 % | 11 | 46 |
| 560.00 | 0.01 | 0.01 | 0.03 | -91.18 % | 26 | 179 |
| 562.50 | 0.01 | 0.01 | 0.01 | -98.41 % | 83 | 69 |
| 565.00 | 0.07 | 0.97 | 0.36 | -70.00 % | 67 | 120 |
| 567.50 | 1.21 | 4.85 | 1.50 | -48.10 % | 19 | 33 |
| 570.00 | 3.15 | 6.25 | 2.65 | -48.04 % | 20 | 51 |
| 572.50 | 5.80 | 9.10 | 5.30 | 0.00 % | 0 | 3 |
| 575.00 | 8.15 | 12.65 | 8.65 | -8.47 % | 9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
