We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 5.60 | 4.70 | 0.00 % | 0 | 17 |
| 17.00 | 3.70 | 4.10 | 4.00 | -1.23 % | 70 | 411 |
| 18.00 | 2.95 | 3.20 | 2.93 | 0.00 % | 0 | 639 |
| 19.00 | 2.00 | 2.10 | 2.10 | 0.00 % | 0 | 2,158 |
| 20.00 | 1.15 | 1.25 | 1.15 | 0.00 % | 0 | 1,853 |
| 21.00 | 0.50 | 0.55 | 0.45 | 0.00 % | 0 | 721 |
| 22.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 1 | 422 |
| 23.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 12 |
| 24.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 19 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,192 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 508 |
| 18.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 525 |
| 19.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 10 | 556 |
| 20.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 53 |
| 21.00 | 0.50 | 0.55 | 0.55 | -21.43 % | 24 | 567 |
| 22.00 | 1.10 | 1.20 | 0.94 | 0.00 % | 0 | 11 |
| 23.00 | 1.80 | 2.20 | 1.98 | 0.00 % | 0 | 5 |
| 24.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
