We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 9 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 4.56 | Last Trade | 21/2/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.50 | 5.30 | 5.10 | 0.00 % | 0 | 2 |
| 80.00 | 2.10 | 2.95 | 3.12 | 0.00 % | 0 | 152 |
| 81.00 | 1.70 | 1.85 | 1.05 | 0.00 % | 0 | 24 |
| 82.00 | 0.85 | 0.95 | 0.78 | -41.35 % | 2 | 117 |
| 82.50 | 0.50 | 0.60 | 0.40 | -42.86 % | 16 | 340 |
| 83.00 | 0.25 | 0.30 | 0.30 | -40.00 % | 4 | 28 |
| 84.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1 | 57 |
| 85.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,064 |
| 86.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 80.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 1 | 2,316 |
| 81.00 | 0.05 | 0.15 | 0.20 | 53.85 % | 2 | 51 |
| 82.00 | 0.15 | 0.25 | 0.40 | 8.11 % | 8 | 92 |
| 82.50 | 0.30 | 0.40 | 0.65 | 116.67 % | 2 | 238 |
| 83.00 | 0.50 | 0.65 | 1.05 | 0.00 % | 0 | 6 |
| 84.00 | 1.25 | 1.40 | 1.10 | 0.00 % | 0 | 36 |
| 85.00 | 1.90 | 2.95 | 2.82 | 0.71 % | 1 | 199 |
| 86.00 | 2.60 | 5.20 | 2.94 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
