Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.90 | 14.60 | 11.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.40 | 10.90 | 8.40 | 0.00 % | 0 | 0 |
| 37.50 | 7.80 | 9.50 | 6.80 | 0.00 % | 0 | 2 |
| 40.00 | 4.10 | 7.30 | 5.30 | 0.00 % | 0 | 262 |
| 42.50 | 2.05 | 3.30 | 3.46 | 147.14 % | 1 | 420 |
| 45.00 | 1.25 | 1.40 | 1.45 | 17.89 % | 10 | 1,229 |
| 47.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 5 | 1,225 |
| 50.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 3 | 1,405 |
| 52.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 528 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 458 |
| 35.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 2 | 1,772 |
| 37.50 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 2,673 |
| 40.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 1,257 |
| 42.50 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 673 |
| 45.00 | 0.85 | 1.00 | 0.85 | -32.00 % | 22 | 146 |
| 47.50 | 2.40 | 2.55 | 2.20 | -20.86 % | 5 | 189 |
| 50.00 | 2.80 | 6.00 | 4.97 | 0.00 % | 0 | 54 |
| 52.50 | 5.30 | 8.50 | 9.40 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 11.90 | 13.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
