We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.98 | Volume | 12 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 11 | Day's Range | 1.72 - 1.99 |
| Open | 1.72 | Prev Close | 2.25 | Last Trade | 04/1/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.98 | 2.28 | 1.99 | -11.56 % | 12 | 11 |
| 32.50 | 1.62 | 1.88 | 2.07 | 0.00 % | 0 | 4 |
| 33.00 | 1.02 | 1.34 | 1.10 | -23.08 % | 2 | 14 |
| 33.50 | 0.64 | 0.92 | 0.67 | 0.00 % | 1 | 0 |
| 34.00 | 0.45 | 0.74 | 0.54 | 8.00 % | 62 | 87 |
| 34.50 | 0.10 | 0.36 | 0.32 | 6.67 % | 562 | 152 |
| 35.00 | 0.15 | 0.19 | 0.15 | -11.76 % | 2,599 | 180 |
| 35.50 | 0.08 | 0.11 | 0.10 | 0.00 % | 69 | 285 |
| 36.00 | 0.03 | 0.07 | 0.05 | -54.55 % | 2 | 78 |
| 36.50 | 0.02 | 0.13 | 0.18 | 28.57 % | 2 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.06 | 0.06 | -62.50 % | 7 | 4 |
| 32.50 | 0.06 | 0.09 | 0.07 | -65.00 % | 21 | 84 |
| 33.00 | 0.12 | 0.16 | 0.14 | -53.33 % | 45 | 2,323 |
| 33.50 | 0.04 | 0.28 | 0.25 | -56.90 % | 27 | 18 |
| 34.00 | 0.23 | 0.68 | 0.51 | -36.25 % | 69 | 133 |
| 34.50 | 0.49 | 0.75 | 0.74 | -29.52 % | 13 | 15 |
| 35.00 | 0.71 | 1.11 | 1.07 | -24.11 % | 20 | 2,272 |
| 35.50 | 1.35 | 1.55 | 1.89 | 0.00 % | 0 | 114 |
| 36.00 | 1.69 | 2.09 | 2.11 | 33.54 % | 14 | 161 |
| 36.50 | 2.20 | 2.61 | 2.45 | 51.23 % | 5 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
