![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.15 | 17.10 | 8.37 | 15.625 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 14.95 | 15.85 | 15.00 | 15.40 | 3.58 | 31.35 % | 8 | 256 | 02:23:22 |
146.00 | 13.25 | 15.10 | 10.20 | 14.175 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 12.70 | 13.90 | 10.37 | 13.30 | 1.47 | 16.52 % | 1 | 88 | 01:36:30 |
148.00 | 11.80 | 12.90 | 11.09 | 12.35 | 2.74 | 32.81 % | 1 | 104 | 01:57:18 |
149.00 | 10.30 | 12.25 | 8.11 | 11.275 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 9.70 | 10.70 | 10.04 | 10.20 | 2.99 | 42.41 % | 1 | 784 | 02:05:36 |
152.50 | 7.50 | 9.05 | 6.75 | 8.275 | 2.19 | 48.03 % | 2 | 70 | 01:59:50 |
155.00 | 5.10 | 6.05 | 5.34 | 5.575 | 2.35 | 78.60 % | 37 | 519 | 02:26:20 |
157.50 | 2.94 | 3.75 | 3.20 | 3.345 | 1.72 | 116.22 % | 23 | 212 | 02:13:18 |
160.00 | 1.65 | 2.02 | 1.75 | 1.835 | 1.03 | 143.06 % | 35 | 703 | 02:20:35 |
162.50 | 0.77 | 1.03 | 0.71 | 0.90 | 0.36 | 102.86 % | 13 | 66 | 02:15:45 |
165.00 | 0.34 | 0.55 | 0.36 | 0.445 | 0.11 | 44.00 % | 3 | 340 | 02:08:15 |
167.50 | 0.15 | 0.21 | 0.13 | 0.18 | 0.02 | 18.18 % | 5 | 117 | 02:19:43 |
170.00 | 0.05 | 0.17 | 0.07 | 0.11 | -0.01 | -12.50 % | 24 | 773 | 02:13:39 |
172.50 | 0.01 | 0.31 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 0.22 | 0.29 | 0.135 | 0.24 | 480.00 % | 3 | 657 | 02:00:54 |
177.50 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 280 | - |
185.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 168 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.05 | 0.42 | 0.33 | 0.235 | 0.00 | 0.00 % | 0 | 98 | - |
145.00 | 0.05 | 0.44 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 412 | - |
146.00 | 0.06 | 0.17 | 0.23 | 0.115 | 0.00 | 0.00 % | 0 | 27 | - |
147.00 | 0.06 | 0.17 | 0.25 | 0.115 | -0.05 | -16.67 % | 8 | 39 | 01:32:24 |
148.00 | 0.26 | 0.22 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 19 | - |
149.00 | 0.09 | 0.17 | 0.49 | 0.13 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.12 | 0.20 | 0.20 | 0.16 | -0.44 | -68.75 % | 45 | 496 | 02:13:57 |
152.50 | 0.20 | 0.36 | 0.45 | 0.28 | -0.63 | -58.33 % | 59 | 173 | 02:21:58 |
155.00 | 0.57 | 0.68 | 0.65 | 0.625 | -1.58 | -70.85 % | 50 | 461 | 02:27:31 |
157.50 | 0.86 | 1.35 | 1.28 | 1.105 | -2.72 | -68.00 % | 10 | 127 | 02:28:51 |
160.00 | 2.12 | 2.64 | 2.85 | 2.38 | -2.45 | -46.23 % | 33 | 193 | 02:21:19 |
162.50 | 3.70 | 4.50 | 8.85 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 5.70 | 6.35 | 10.10 | 6.025 | 0.00 | 0.00 % | 0 | 145 | - |
167.50 | 7.90 | 9.50 | 13.00 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 10.35 | 11.45 | 15.30 | 10.90 | 0.00 | 0.00 % | 0 | 59 | - |
172.50 | 11.95 | 15.25 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.85 | 16.50 | 42.35 | 15.675 | 0.00 | 0.00 % | 0 | 271 | - |
177.50 | 17.30 | 20.25 | 0.00 | 18.775 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.55 | 21.90 | 32.50 | 20.725 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 24.50 | 27.10 | 28.75 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions