We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 3,471 | Day's Range | 2.49 - 2.49 |
| Open | 2.49 | Prev Close | 2.10 | Last Trade | 11/1/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.30 | 6.20 | 5.30 | 0.00 % | 0 | 246 |
| 44.00 | 2.70 | 4.90 | 4.00 | -20.00 % | 2 | 341 |
| 45.00 | 3.20 | 3.60 | 3.47 | -9.40 % | 13 | 762 |
| 46.00 | 2.35 | 2.65 | 2.49 | 18.57 % | 2 | 3,471 |
| 47.00 | 1.45 | 1.60 | 1.58 | 23.44 % | 2 | 3,092 |
| 48.00 | 0.50 | 0.75 | 0.55 | 0.00 % | 14 | 5,734 |
| 49.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 6 | 859 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 7,422 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 945 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 340 |
| 44.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 386 |
| 45.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 2,034 |
| 46.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,832 |
| 47.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 767 |
| 48.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 25 | 777 |
| 49.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 1,210 |
| 50.00 | 1.50 | 1.95 | 1.69 | 0.00 % | 0 | 269 |
| 55.00 | 6.20 | 7.60 | 3.46 | 0.00 % | 0 | 0 |
| 60.00 | 10.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
