We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 535 | Day's Range | 2.75 - 2.85 |
| Open | 2.75 | Prev Close | 1.71 | Last Trade | 24/12/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.80 | 5.10 | 3.55 | 0.00 % | 0 | 259 |
| 44.00 | 3.80 | 4.10 | 2.48 | 0.00 % | 0 | 341 |
| 45.00 | 2.85 | 3.10 | 2.85 | 66.67 % | 3 | 535 |
| 46.00 | 2.00 | 2.20 | 2.00 | 11.11 % | 7 | 3,466 |
| 47.00 | 1.25 | 1.40 | 1.30 | 19.27 % | 15 | 3,217 |
| 48.00 | 0.65 | 0.80 | 0.70 | 40.00 % | 127 | 5,665 |
| 49.00 | 0.30 | 0.45 | 0.34 | 17.24 % | 33 | 557 |
| 50.00 | 0.15 | 0.20 | 0.15 | 25.00 % | 78 | 7,380 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 954 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.02 | -71.43 % | 13 | 360 |
| 44.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 39 | 428 |
| 45.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 305 | 1,719 |
| 46.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 19 | 1,822 |
| 47.00 | 0.40 | 0.55 | 0.45 | -31.82 % | 108 | 560 |
| 48.00 | 0.80 | 0.95 | 0.90 | -28.00 % | 10 | 782 |
| 49.00 | 1.40 | 1.60 | 2.00 | 0.00 % | 0 | 1,143 |
| 50.00 | 2.25 | 2.50 | 3.20 | 0.00 % | 0 | 244 |
| 55.00 | 7.10 | 8.90 | 3.46 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
