ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MPLX MPLX LP

53.1059
1.70 (3.30%)
Last Updated: 04:25:02
Delayed by 15 minutes

MPLX Feb 21 2025 40 Call

11.28 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date 21 Feb 2025
Offer 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.28 Last Trade - -

MPLX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.007.107.405.180.00 %00
47.006.106.405.5010.00 %113
48.005.205.405.0723.66 %426
49.004.204.404.4057.14 %1412
50.003.203.503.4047.83 %27101
55.000.200.300.2525.00 %325921
60.000.050.100.10900.00 %14
65.000.000.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.090.250.090.00 %0567
47.000.050.150.05-58.33 %10178
48.000.050.100.08-46.67 %12545
49.000.400.100.400.00 %0410
50.000.100.150.12-78.18 %1211,116
55.001.952.152.08-39.71 %996
60.006.307.608.540.00 %00
65.0011.7012.600.000.00 %00