We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 136 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 1,014 | Day's Range | 2.18 - 2.30 |
| Open | 2.30 | Prev Close | 2.18 | Last Trade | 25/1/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.70 | 9.10 | 7.50 | 0.00 % | 0 | 535 |
| 46.00 | 5.80 | 8.00 | 6.50 | 0.00 % | 0 | 348 |
| 47.00 | 4.80 | 5.10 | 5.17 | -1.52 % | 10 | 272 |
| 48.00 | 3.80 | 4.10 | 4.48 | 0.00 % | 0 | 171 |
| 49.00 | 2.00 | 3.10 | 3.10 | -3.13 % | 1 | 236 |
| 50.00 | 1.95 | 2.10 | 2.30 | 5.50 % | 136 | 1,014 |
| 55.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 163 | 704 |
| 60.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 36 |
| 46.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 422 |
| 47.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 128 |
| 48.00 | 0.15 | 0.25 | 0.10 | -33.33 % | 2 | 521 |
| 49.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 1 | 427 |
| 50.00 | 0.45 | 0.65 | 0.45 | -23.73 % | 4 | 599 |
| 55.00 | 3.80 | 4.20 | 4.01 | 6.37 % | 2 | 33 |
| 60.00 | 7.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
