
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 10.65 | 12.20 | 0.00 | 11.425 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.80 | 11.15 | 8.95 | 10.475 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 8.90 | 10.00 | 24.65 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 8.10 | 9.15 | 8.20 | 8.625 | 1.60 | 24.24 % | 3 | 3 | 12/4/2025 |
72.00 | 7.45 | 7.90 | 8.90 | 7.675 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 6.40 | 6.80 | 5.60 | 6.60 | -0.05 | -0.88 % | 1 | 103 | 12/4/2025 |
74.00 | 5.65 | 6.85 | 5.90 | 6.25 | 0.92 | 18.47 % | 7 | 34 | 12/4/2025 |
75.00 | 4.80 | 5.00 | 4.98 | 4.90 | 0.77 | 18.29 % | 50 | 104 | 12/4/2025 |
76.00 | 4.00 | 5.35 | 4.20 | 4.675 | 0.46 | 12.30 % | 14 | 18 | 12/4/2025 |
77.00 | 3.25 | 4.40 | 3.32 | 3.825 | 0.52 | 18.57 % | 109 | 63 | 12/4/2025 |
78.00 | 2.51 | 2.74 | 2.97 | 2.625 | 0.67 | 29.13 % | 108 | 2,280 | 12/4/2025 |
79.00 | 1.92 | 2.11 | 1.98 | 2.015 | 0.23 | 13.14 % | 328 | 801 | 12/4/2025 |
80.00 | 1.45 | 1.86 | 1.49 | 1.655 | 0.24 | 19.20 % | 622 | 457 | 12/4/2025 |
81.00 | 1.01 | 1.21 | 1.06 | 1.11 | 0.21 | 24.71 % | 141 | 215 | 12/4/2025 |
82.00 | 0.60 | 0.82 | 0.73 | 0.71 | 0.08 | 12.31 % | 574 | 115 | 12/4/2025 |
83.00 | 0.41 | 0.48 | 0.45 | 0.445 | 0.02 | 4.65 % | 235 | 462 | 12/4/2025 |
84.00 | 0.22 | 0.35 | 0.35 | 0.285 | -0.07 | -16.67 % | 37 | 155 | 12/4/2025 |
85.00 | 0.11 | 0.23 | 0.20 | 0.17 | -0.04 | -16.67 % | 1,543 | 1,759 | 12/4/2025 |
86.00 | 0.01 | 0.30 | 0.13 | 0.155 | -0.24 | -64.86 % | 41 | 1,262 | 12/4/2025 |
87.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.08 | -88.89 % | 200 | 3,002 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.08 | 0.23 | 0.19 | 0.155 | -0.23 | -54.76 % | 155 | 8 | 12/4/2025 |
69.00 | 0.18 | 0.33 | 0.19 | 0.255 | -0.45 | -70.31 % | 1 | 17 | 12/4/2025 |
70.00 | 0.24 | 0.34 | 0.26 | 0.29 | -0.29 | -52.73 % | 50 | 1,181 | 12/4/2025 |
71.00 | 0.26 | 0.34 | 0.41 | 0.30 | -0.39 | -48.75 % | 2 | 10 | 12/4/2025 |
72.00 | 0.34 | 0.45 | 0.43 | 0.395 | -0.44 | -50.57 % | 3 | 28 | 12/4/2025 |
73.00 | 0.24 | 0.55 | 0.50 | 0.395 | -0.65 | -56.52 % | 115 | 52 | 12/4/2025 |
74.00 | 0.53 | 0.63 | 0.70 | 0.58 | -0.41 | -36.94 % | 117 | 38 | 12/4/2025 |
75.00 | 0.69 | 0.76 | 0.72 | 0.725 | -0.87 | -54.72 % | 735 | 2,352 | 12/4/2025 |
76.00 | 0.69 | 1.00 | 0.94 | 0.845 | -0.84 | -47.19 % | 227 | 3,080 | 12/4/2025 |
77.00 | 0.92 | 1.22 | 1.23 | 1.07 | -1.07 | -46.52 % | 279 | 1,132 | 12/4/2025 |
78.00 | 1.37 | 1.56 | 1.46 | 1.465 | -1.24 | -45.93 % | 119 | 1,104 | 12/4/2025 |
79.00 | 1.78 | 1.90 | 1.84 | 1.84 | -0.96 | -34.29 % | 300 | 711 | 12/4/2025 |
80.00 | 2.06 | 2.42 | 2.40 | 2.24 | -0.89 | -27.05 % | 85 | 8,910 | 12/4/2025 |
81.00 | 1.67 | 3.10 | 3.15 | 2.385 | -1.17 | -27.08 % | 3 | 16 | 12/4/2025 |
82.00 | 2.70 | 3.65 | 3.50 | 3.175 | -1.50 | -30.00 % | 7 | 1,679 | 12/4/2025 |
83.00 | 3.20 | 4.40 | 4.25 | 3.80 | -1.26 | -22.87 % | 425 | 888 | 12/4/2025 |
84.00 | 5.00 | 5.25 | 6.43 | 5.125 | -0.25 | -3.74 % | 1 | 447 | 12/4/2025 |
85.00 | 5.50 | 6.30 | 6.03 | 5.90 | -1.77 | -22.69 % | 15 | 8,089 | 12/4/2025 |
86.00 | 6.50 | 7.35 | 7.89 | 6.925 | -0.72 | -8.36 % | 3 | 2,971 | 12/4/2025 |
87.00 | 7.75 | 8.15 | 7.84 | 7.95 | -2.01 | -20.41 % | 3 | 643 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions