Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.67 | Volume | 9 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 108 | Day's Range | 2.84 - 3.45 |
| Open | 2.84 | Prev Close | 1.58 | Last Trade | 18/4/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.90 | 5.05 | 4.80 | 35.21 % | 2 | 109 |
| 74.00 | 3.80 | 4.05 | 4.50 | 87.50 % | 3 | 39 |
| 75.00 | 2.67 | 3.05 | 3.45 | 118.35 % | 9 | 108 |
| 76.00 | 1.57 | 2.08 | 2.29 | 148.91 % | 17 | 21 |
| 77.00 | 0.65 | 1.21 | 0.89 | 61.82 % | 89 | 420 |
| 78.00 | 0.01 | 0.24 | 0.05 | -79.17 % | 2,434 | 2,626 |
| 79.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 270 | 614 |
| 80.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 764 | 1,185 |
| 81.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 76 | 276 |
| 82.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 43 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.19 | 0.02 | -86.67 % | 14 | 136 |
| 74.00 | 0.01 | 0.10 | 0.05 | -80.00 % | 107 | 271 |
| 75.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 152 | 2,054 |
| 76.00 | 0.02 | 0.01 | 0.01 | -98.73 % | 24 | 3,956 |
| 77.00 | 0.05 | 0.01 | 0.05 | -95.80 % | 167 | 2,409 |
| 78.00 | 0.11 | 0.12 | 0.12 | -93.58 % | 765 | 1,324 |
| 79.00 | 0.54 | 1.51 | 1.04 | -62.18 % | 80 | 918 |
| 80.00 | 1.64 | 2.50 | 1.76 | -55.44 % | 320 | 9,012 |
| 81.00 | 1.57 | 4.25 | 2.57 | -38.81 % | 4 | 14 |
| 82.00 | 2.83 | 5.25 | 3.45 | -28.12 % | 12 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
