ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSB Mesabi Trust

25.78
-0.25 (-0.96%)
26 Nov 2024 - Closed
Delayed by 15 minutes

MSB Dec 20 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6016.0012.000.00 %00
15.0011.1013.3011.500.00 %0461
17.507.6011.001.600.00 %018
20.005.706.605.900.00 %07
22.502.054.603.830.00 %07
25.001.202.151.763.53 %235
30.000.050.250.300.00 %018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.750.350.00 %011
15.000.460.750.460.00 %062
17.500.740.750.740.00 %023
20.000.850.750.850.00 %031
22.500.581.000.580.00 %09
25.000.301.450.500.00 %017
30.002.005.904.980.00 %00