We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.90 | 6.10 | 1.46 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 5.10 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 46 | - |
24.50 | 4.40 | 4.60 | 3.26 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 3.90 | 4.10 | 3.74 | 4.00 | 0.00 | 0.00 % | 0 | 1,685 | - |
25.50 | 3.40 | 3.60 | 0.50 | 3.50 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 2.95 | 3.10 | 0.40 | 3.025 | 0.00 | 0.00 % | 0 | 1,058 | - |
26.50 | 2.45 | 2.60 | 1.05 | 2.525 | 0.00 | 0.00 % | 0 | 3,774 | - |
27.00 | 1.90 | 2.15 | 1.85 | 2.025 | 0.74 | 66.67 % | 2 | 2 | 13/2/2025 |
28.00 | 1.00 | 1.15 | 1.07 | 1.075 | 0.71 | 197.22 % | 1,285 | 19 | 13/2/2025 |
29.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.20 | 100.00 % | 409 | 44 | 13/2/2025 |
30.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.06 | 42.86 % | 28 | 2 | 13/2/2025 |
31.00 | 0.04 | 0.20 | 0.05 | 0.12 | 0.01 | 25.00 % | 1 | 1 | 13/2/2025 |
32.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.95 | 0.05 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
24.50 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 50 | - |
25.50 | 0.95 | 1.30 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 21 | 55 | 13/2/2025 |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.60 | -85.71 % | 22 | 70 | 13/2/2025 |
29.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.95 | -65.52 % | 9 | 3 | 13/2/2025 |
30.00 | 1.00 | 1.15 | 0.90 | 1.075 | 0.00 | 0.00 % | 3 | 0 | 13/2/2025 |
31.00 | 1.90 | 2.60 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.90 | 7.20 | 7.80 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 7.90 | 8.20 | 8.80 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions