We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 15 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 2,064 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.16 | Last Trade | 25/7/2024 23:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 6.80 | 8.30 | 0.00 % | 0 | 54 |
| 5.00 | 2.75 | 6.10 | 7.20 | 0.00 % | 0 | 56 |
| 6.00 | 2.90 | 5.30 | 3.50 | 0.00 % | 0 | 130 |
| 7.00 | 1.90 | 3.70 | 2.30 | 0.00 % | 0 | 494 |
| 8.00 | 1.35 | 1.50 | 1.68 | 0.00 % | 0 | 176 |
| 9.00 | 0.65 | 0.80 | 0.75 | -11.76 % | 109 | 1,814 |
| 10.00 | 0.25 | 0.35 | 0.33 | 3.12 % | 6 | 807 |
| 11.00 | 0.10 | 0.15 | 0.10 | -37.50 % | 2 | 1,237 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 595 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 7 |
| 5.00 | 0.37 | 0.40 | 0.37 | 0.00 % | 0 | 23 |
| 6.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 294 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 156 |
| 8.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 209 |
| 9.00 | 0.30 | 0.55 | 0.45 | -13.46 % | 11 | 477 |
| 10.00 | 0.65 | 1.15 | 1.35 | 16.38 % | 15 | 2,064 |
| 11.00 | 1.80 | 2.05 | 1.78 | 0.00 % | 0 | 2,213 |
| 12.00 | 1.35 | 4.80 | 2.70 | 0.00 % | 0 | 186 |
| 13.00 | 2.30 | 5.90 | 3.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
