We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.53 | 1.63 | 1.08 | -49.77 % | 12 | 47 |
| 24.50 | 0.85 | 1.22 | 0.38 | -72.66 % | 10 | 3 |
| 25.00 | 0.57 | 0.72 | 0.50 | -57.98 % | 32 | 166 |
| 25.50 | 0.18 | 0.21 | 0.07 | -86.00 % | 333 | 660 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 91 | 286 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 24 |
| 24.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 159 |
| 24.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 978 | 7,613 |
| 25.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 22 | 344 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.78 | 1.10 | 0.99 | 50.00 % | 21 | 50 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.77 | 2.60 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
