We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 5 | Day's Range | 4.76 - 4.76 |
| Open | 4.76 | Prev Close | 3.74 | Last Trade | 12/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.26 | 3.10 | 2.65 | 28.02 % | 2 | 56 |
| 41.00 | 2.38 | 2.76 | 1.89 | 0.00 % | 0 | 96 |
| 41.50 | 2.06 | 2.33 | 2.15 | 60.45 % | 14 | 25 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.18 | 1.36 | 1.45 | 76.83 % | 79 | 357 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.70 | 0.77 | 0.74 | 42.31 % | 104 | 324 |
| 44.00 | 0.28 | 0.52 | 0.51 | 75.86 % | 449 | 1,360 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.24 | 0.22 | 69.23 % | 467 | 1,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.05 | 0.08 | 0.29 | 0.00 % | 0 | 81 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.14 | 0.18 | 0.13 | -74.00 % | 149 | 93 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.84 | 1.09 | 0.98 | -54.84 % | 74 | 599 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
